2.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.93 | 1.92 | 1.93 | 1,206.0K |
| 09:35 | 1.92 | 1.93 | 1.92 | 1.93 | 292.0K |
| 09:40 | 1.92 | 1.93 | 1.92 | 1.93 | 742.0K |
| 09:45 | 1.94 | 1.94 | 1.94 | 1.94 | 928.0K |
| 09:50 | 1.93 | 1.93 | 1.93 | 1.93 | 298.0K |
| 10:00 | 1.94 | 1.94 | 1.93 | 1.93 | 276.0K |
| 10:05 | 1.92 | 1.93 | 1.92 | 1.93 | 46.0K |
| 10:10 | 1.92 | 1.93 | 1.92 | 1.93 | 22.0K |
| 10:15 | 1.92 | 1.93 | 1.92 | 1.93 | 4.0K |
| 10:20 | 1.92 | 1.92 | 1.91 | 1.91 | 348.0K |
| 10:25 | 1.92 | 1.92 | 1.91 | 1.91 | 412.0K |
| 10:35 | 1.90 | 1.91 | 1.90 | 1.91 | 86.0K |
| 10:40 | 1.92 | 1.93 | 1.92 | 1.92 | 738.0K |
| 10:45 | 1.93 | 1.94 | 1.93 | 1.93 | 830.0K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 110.0K |
| 11:20 | 1.94 | 1.94 | 1.93 | 1.93 | 86.0K |
| 11:40 | 1.92 | 1.92 | 1.92 | 1.92 | 4.0K |
| 11:45 | 1.93 | 1.93 | 1.93 | 1.93 | 38.0K |
| 11:50 | 1.92 | 1.92 | 1.92 | 1.92 | 10.0K |
| 11:55 | 1.93 | 1.93 | 1.92 | 1.92 | 16.0K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 52.0K |
| 13:15 | 1.92 | 1.93 | 1.92 | 1.93 | 14.0K |
| 13:20 | 1.92 | 1.93 | 1.92 | 1.93 | 70.0K |
| 13:25 | 1.93 | 1.93 | 1.93 | 1.93 | 170.0K |
| 13:30 | 1.92 | 1.93 | 1.92 | 1.93 | 84.0K |
| 13:45 | 1.92 | 1.93 | 1.92 | 1.93 | 410.0K |
| 14:15 | 1.92 | 1.93 | 1.92 | 1.93 | 84.0K |
| 14:30 | 1.92 | 1.92 | 1.92 | 1.92 | 126.0K |
| 14:40 | 1.93 | 1.93 | 1.92 | 1.92 | 68.0K |
| 14:45 | 1.93 | 1.93 | 1.93 | 1.93 | 154.0K |
| 15:15 | 1.92 | 1.92 | 1.92 | 1.92 | 596.0K |
| 15:45 | 1.91 | 1.91 | 1.91 | 1.91 | 1,410.0K |
| 15:55 | 1.90 | 1.91 | 1.90 | 1.91 | 320.0K |