Datang Intl Power (0991)

0991
🏛️ Hong Kong →
2.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.71 1.75 1.71 1.75 9,854.0K
09:35 1.74 1.77 1.74 1.75 9,388.0K
09:40 1.74 1.76 1.74 1.76 2,346.0K
09:45 1.77 1.77 1.75 1.76 8,160.0K
09:50 1.75 1.75 1.74 1.75 1,340.7K
09:55 1.76 1.77 1.76 1.76 2,802.0K
10:00 1.77 1.77 1.76 1.77 3,952.0K
10:05 1.77 1.78 1.76 1.76 2,450.0K
10:15 1.75 1.75 1.75 1.75 834.0K
10:20 1.76 1.76 1.75 1.75 830.0K
10:25 1.74 1.76 1.74 1.76 44.0K
10:30 1.75 1.76 1.75 1.75 428.0K
10:35 1.74 1.75 1.74 1.74 774.0K
10:40 1.75 1.75 1.74 1.75 198.0K
10:45 1.74 1.75 1.74 1.74 614.0K
10:50 1.73 1.74 1.73 1.74 238.0K
10:55 1.73 1.74 1.73 1.74 266.0K
11:00 1.73 1.73 1.73 1.73 398.0K
11:05 1.74 1.74 1.73 1.74 136.0K
11:10 1.73 1.73 1.72 1.73 340.0K
11:15 1.72 1.72 1.72 1.72 158.0K
11:20 1.73 1.73 1.73 1.73 16.0K
11:25 1.72 1.73 1.72 1.73 90.0K
11:30 1.72 1.74 1.72 1.74 1,856.0K
11:55 1.75 1.75 1.75 1.75 1,688.0K
13:00 1.74 1.75 1.74 1.75 244.0K
13:05 1.74 1.74 1.74 1.74 60.0K
13:10 1.75 1.76 1.74 1.76 1,364.0K
13:15 1.75 1.76 1.75 1.76 76.0K
13:20 1.75 1.76 1.75 1.75 374.0K
13:25 1.76 1.76 1.76 1.76 322.0K
13:40 1.75 1.75 1.75 1.75 728.0K
13:45 1.74 1.76 1.74 1.75 2,082.0K
13:50 1.74 1.74 1.74 1.74 158.0K
13:55 1.75 1.75 1.74 1.74 850.0K
14:15 1.73 1.73 1.73 1.73 118.0K
14:20 1.74 1.74 1.73 1.73 232.0K
14:25 1.74 1.74 1.73 1.73 512.0K
14:35 1.74 1.74 1.73 1.73 320.0K
14:45 1.74 1.75 1.74 1.75 1,168.0K
14:50 1.74 1.74 1.74 1.74 3,318.0K
15:35 1.74 1.74 1.74 1.74 1,486.0K
15:40 1.73 1.74 1.73 1.74 762.0K
15:45 1.73 1.74 1.73 1.73 304.0K
15:50 1.74 1.74 1.73 1.74 174.0K
15:55 1.73 1.74 1.73 1.74 880.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles