2.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.64 | 1,728.0K |
| 09:35 | 1.65 | 1.67 | 1.65 | 1.66 | 2,916.0K |
| 09:40 | 1.66 | 1.66 | 1.66 | 1.66 | 80.0K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 664.0K |
| 09:50 | 1.64 | 1.64 | 1.62 | 1.62 | 1,400.0K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.63 | 1,474.0K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 190.0K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 376.0K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,394.0K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 56.0K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 536.0K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 104.0K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,066.0K |
| 11:35 | 1.61 | 1.61 | 1.61 | 1.61 | 114.0K |
| 11:40 | 1.62 | 1.62 | 1.61 | 1.62 | 400.0K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 808.0K |
| 13:05 | 1.62 | 1.62 | 1.61 | 1.61 | 190.0K |
| 13:10 | 1.62 | 1.62 | 1.61 | 1.61 | 142.0K |
| 13:15 | 1.62 | 1.62 | 1.61 | 1.61 | 88.0K |
| 13:30 | 1.61 | 1.61 | 1.60 | 1.60 | 304.0K |
| 13:35 | 1.60 | 1.61 | 1.60 | 1.60 | 102.0K |
| 13:40 | 1.61 | 1.61 | 1.60 | 1.60 | 350.0K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 296.0K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.61 | 100.0K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.61 | 92.0K |
| 14:25 | 1.62 | 1.62 | 1.61 | 1.62 | 58.0K |
| 14:30 | 1.61 | 1.62 | 1.61 | 1.61 | 730.0K |
| 14:35 | 1.60 | 1.61 | 1.60 | 1.60 | 206.0K |
| 14:40 | 1.61 | 1.62 | 1.60 | 1.62 | 512.0K |
| 14:45 | 1.61 | 1.62 | 1.61 | 1.62 | 122.0K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 8.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 770.0K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 334.0K |
| 15:05 | 1.62 | 1.62 | 1.62 | 1.62 | 934.0K |
| 15:35 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 15:45 | 1.63 | 1.63 | 1.62 | 1.62 | 90.0K |
| 15:50 | 1.63 | 1.63 | 1.62 | 1.63 | 72.0K |
| 15:55 | 1.62 | 1.63 | 1.62 | 1.63 | 364.0K |