2.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.47 | 1.47 | 1.45 | 1.47 | 3,898.0K |
| 09:35 | 1.46 | 1.47 | 1.46 | 1.47 | 430.0K |
| 09:40 | 1.46 | 1.46 | 1.45 | 1.46 | 830.0K |
| 09:45 | 1.45 | 1.46 | 1.44 | 1.45 | 1,474.0K |
| 09:50 | 1.45 | 1.46 | 1.45 | 1.45 | 2,436.0K |
| 09:55 | 1.46 | 1.46 | 1.45 | 1.46 | 210.0K |
| 10:00 | 1.45 | 1.48 | 1.45 | 1.47 | 782.5K |
| 10:05 | 1.47 | 1.47 | 1.46 | 1.46 | 676.0K |
| 10:10 | 1.45 | 1.47 | 1.45 | 1.47 | 5,722.0K |
| 10:15 | 1.48 | 1.49 | 1.48 | 1.48 | 2,360.0K |
| 10:20 | 1.47 | 1.48 | 1.47 | 1.48 | 358.0K |
| 10:25 | 1.48 | 1.48 | 1.47 | 1.48 | 562.0K |
| 10:35 | 1.47 | 1.49 | 1.47 | 1.49 | 1,076.0K |
| 10:40 | 1.50 | 1.50 | 1.49 | 1.50 | 162.0K |
| 10:45 | 1.49 | 1.50 | 1.49 | 1.49 | 174.0K |
| 10:50 | 1.50 | 1.50 | 1.49 | 1.50 | 682.0K |
| 10:55 | 1.49 | 1.50 | 1.49 | 1.50 | 222.0K |
| 11:00 | 1.50 | 1.50 | 1.49 | 1.49 | 148.0K |
| 11:05 | 1.50 | 1.50 | 1.49 | 1.49 | 414.0K |
| 11:15 | 1.50 | 1.50 | 1.49 | 1.50 | 760.0K |
| 11:25 | 1.51 | 1.51 | 1.50 | 1.51 | 78.0K |
| 11:30 | 1.51 | 1.51 | 1.50 | 1.50 | 362.0K |
| 11:40 | 1.51 | 1.51 | 1.50 | 1.50 | 172.0K |
| 11:45 | 1.51 | 1.51 | 1.51 | 1.51 | 58.0K |
| 11:50 | 1.50 | 1.50 | 1.50 | 1.50 | 20.0K |
| 11:55 | 1.49 | 1.50 | 1.49 | 1.50 | 24.0K |
| 13:00 | 1.49 | 1.49 | 1.48 | 1.49 | 270.0K |
| 13:05 | 1.50 | 1.50 | 1.50 | 1.50 | 128.0K |
| 13:10 | 1.49 | 1.50 | 1.49 | 1.50 | 14.0K |
| 13:15 | 1.49 | 1.50 | 1.49 | 1.50 | 154.0K |
| 13:20 | 1.49 | 1.50 | 1.49 | 1.50 | 52.0K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 70.0K |
| 13:30 | 1.50 | 1.50 | 1.49 | 1.50 | 40.0K |
| 13:35 | 1.50 | 1.50 | 1.49 | 1.50 | 150.0K |
| 13:40 | 1.49 | 1.50 | 1.49 | 1.49 | 186.0K |
| 13:45 | 1.50 | 1.51 | 1.50 | 1.51 | 1,672.0K |
| 13:50 | 1.51 | 1.51 | 1.50 | 1.51 | 312.0K |
| 13:55 | 1.50 | 1.50 | 1.50 | 1.50 | 20.0K |
| 14:00 | 1.50 | 1.50 | 1.50 | 1.50 | 344.0K |
| 14:10 | 1.51 | 1.51 | 1.51 | 1.51 | 2,102.0K |
| 14:30 | 1.52 | 1.52 | 1.51 | 1.52 | 1,370.0K |
| 14:35 | 1.52 | 1.52 | 1.52 | 1.52 | 428.0K |
| 14:40 | 1.51 | 1.51 | 1.51 | 1.51 | 460.0K |
| 14:50 | 1.50 | 1.51 | 1.50 | 1.51 | 172.0K |
| 15:00 | 1.50 | 1.52 | 1.50 | 1.52 | 1,198.0K |
| 15:05 | 1.51 | 1.51 | 1.51 | 1.51 | 624.0K |
| 15:15 | 1.52 | 1.52 | 1.52 | 1.52 | 30.0K |
| 15:30 | 1.51 | 1.52 | 1.51 | 1.52 | 232.0K |
| 15:35 | 1.51 | 1.52 | 1.51 | 1.52 | 50.0K |
| 15:40 | 1.51 | 1.52 | 1.51 | 1.51 | 115.0K |
| 15:45 | 1.52 | 1.52 | 1.51 | 1.51 | 70.0K |
| 15:50 | 1.52 | 1.52 | 1.51 | 1.51 | 96.0K |
| 15:55 | 1.52 | 1.52 | 1.51 | 1.52 | 294.0K |