2.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.63 | 1.64 | 2,646.0K |
| 09:35 | 1.65 | 1.65 | 1.64 | 1.65 | 34.0K |
| 09:40 | 1.64 | 1.64 | 1.64 | 1.64 | 440.0K |
| 09:45 | 1.66 | 1.66 | 1.65 | 1.65 | 1,066.0K |
| 09:50 | 1.66 | 1.66 | 1.65 | 1.66 | 2,044.0K |
| 09:55 | 1.67 | 1.68 | 1.66 | 1.66 | 1,418.0K |
| 10:00 | 1.67 | 1.67 | 1.66 | 1.66 | 94.0K |
| 10:05 | 1.65 | 1.67 | 1.65 | 1.66 | 596.0K |
| 10:15 | 1.65 | 1.66 | 1.65 | 1.65 | 832.0K |
| 10:25 | 1.66 | 1.67 | 1.66 | 1.66 | 540.0K |
| 10:30 | 1.67 | 1.67 | 1.66 | 1.66 | 118.0K |
| 10:35 | 1.67 | 1.67 | 1.66 | 1.66 | 290.0K |
| 10:40 | 1.65 | 1.66 | 1.65 | 1.65 | 104.0K |
| 10:45 | 1.66 | 1.66 | 1.65 | 1.65 | 106.0K |
| 10:50 | 1.66 | 1.66 | 1.65 | 1.66 | 712.0K |
| 10:55 | 1.65 | 1.65 | 1.64 | 1.64 | 234.0K |
| 11:00 | 1.65 | 1.66 | 1.64 | 1.65 | 888.0K |
| 11:05 | 1.66 | 1.66 | 1.64 | 1.65 | 234.0K |
| 11:10 | 1.64 | 1.66 | 1.64 | 1.64 | 622.0K |
| 11:15 | 1.65 | 1.65 | 1.64 | 1.64 | 286.0K |
| 11:20 | 1.65 | 1.65 | 1.64 | 1.65 | 130.0K |
| 11:25 | 1.64 | 1.65 | 1.64 | 1.64 | 2,508.0K |
| 11:35 | 1.64 | 1.64 | 1.63 | 1.63 | 656.0K |
| 11:40 | 1.64 | 1.64 | 1.64 | 1.64 | 142.0K |
| 11:50 | 1.63 | 1.64 | 1.63 | 1.63 | 326.0K |
| 13:00 | 1.64 | 1.64 | 1.63 | 1.64 | 456.0K |
| 13:05 | 1.63 | 1.64 | 1.62 | 1.62 | 1,504.0K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.62 | 422.0K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.62 | 202.0K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.63 | 872.0K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.62 | 1,086.0K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.62 | 1,098.0K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.63 | 1,026.0K |
| 13:40 | 1.63 | 1.64 | 1.63 | 1.63 | 1,318.0K |
| 13:45 | 1.62 | 1.63 | 1.62 | 1.63 | 218.0K |
| 13:50 | 1.62 | 1.63 | 1.62 | 1.63 | 184.0K |
| 13:55 | 1.62 | 1.63 | 1.62 | 1.63 | 366.0K |
| 14:00 | 1.62 | 1.64 | 1.62 | 1.63 | 294.0K |
| 14:05 | 1.64 | 1.64 | 1.63 | 1.63 | 168.0K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.63 | 64.0K |
| 14:15 | 1.64 | 1.64 | 1.62 | 1.63 | 526.0K |
| 14:20 | 1.64 | 1.64 | 1.62 | 1.64 | 464.0K |
| 14:25 | 1.63 | 1.64 | 1.62 | 1.64 | 168.0K |
| 14:30 | 1.64 | 1.64 | 1.62 | 1.63 | 136.0K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.64 | 100.0K |
| 14:40 | 1.63 | 1.64 | 1.63 | 1.64 | 246.0K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.63 | 159.8K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.63 | 152.0K |
| 14:55 | 1.64 | 1.64 | 1.63 | 1.64 | 376.0K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 422.0K |
| 15:05 | 1.64 | 1.64 | 1.63 | 1.63 | 118.0K |
| 15:10 | 1.64 | 1.64 | 1.63 | 1.63 | 872.0K |
| 15:25 | 1.64 | 1.64 | 1.63 | 1.63 | 42.0K |
| 15:30 | 1.64 | 1.64 | 1.64 | 1.64 | 1,090.0K |
| 15:45 | 1.63 | 1.64 | 1.63 | 1.64 | 54.0K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 18.0K |
| 15:55 | 1.64 | 1.65 | 1.63 | 1.65 | 388.0K |