2.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.66 | 1.67 | 648.0K |
| 09:35 | 1.67 | 1.68 | 1.67 | 1.67 | 978.0K |
| 09:40 | 1.68 | 1.68 | 1.67 | 1.67 | 1,492.0K |
| 09:45 | 1.66 | 1.68 | 1.66 | 1.67 | 90.0K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.68 | 102.0K |
| 09:55 | 1.67 | 1.67 | 1.66 | 1.67 | 722.0K |
| 10:00 | 1.66 | 1.67 | 1.66 | 1.67 | 542.0K |
| 10:05 | 1.66 | 1.67 | 1.66 | 1.67 | 586.0K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 66.0K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 128.0K |
| 10:20 | 1.68 | 1.68 | 1.67 | 1.67 | 524.0K |
| 10:25 | 1.66 | 1.68 | 1.66 | 1.68 | 414.0K |
| 10:30 | 1.67 | 1.68 | 1.67 | 1.68 | 200.0K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 966.0K |
| 10:40 | 1.67 | 1.68 | 1.67 | 1.68 | 626.0K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 16.0K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 296.0K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 94.0K |
| 11:05 | 1.68 | 1.69 | 1.68 | 1.68 | 46.0K |
| 11:10 | 1.69 | 1.70 | 1.69 | 1.69 | 2,344.0K |
| 11:15 | 1.68 | 1.69 | 1.68 | 1.69 | 114.0K |
| 11:25 | 1.68 | 1.69 | 1.68 | 1.68 | 342.0K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 28.0K |
| 11:40 | 1.68 | 1.69 | 1.68 | 1.69 | 58.0K |
| 11:45 | 1.68 | 1.69 | 1.67 | 1.67 | 642.0K |
| 11:50 | 1.67 | 1.68 | 1.67 | 1.68 | 230.0K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.68 | 220.0K |
| 13:05 | 1.66 | 1.68 | 1.66 | 1.68 | 1,902.0K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 74.0K |
| 13:15 | 1.68 | 1.68 | 1.67 | 1.67 | 150.0K |
| 13:20 | 1.68 | 1.68 | 1.67 | 1.68 | 256.0K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 68.0K |
| 13:30 | 1.68 | 1.68 | 1.67 | 1.67 | 196.0K |
| 13:35 | 1.67 | 1.68 | 1.67 | 1.68 | 124.0K |
| 13:50 | 1.67 | 1.68 | 1.67 | 1.67 | 20.0K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.67 | 12.0K |
| 14:05 | 1.68 | 1.68 | 1.67 | 1.68 | 26.0K |
| 14:10 | 1.67 | 1.68 | 1.67 | 1.67 | 490.0K |
| 14:15 | 1.67 | 1.68 | 1.67 | 1.67 | 560.0K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.67 | 108.0K |
| 14:25 | 1.68 | 1.68 | 1.66 | 1.66 | 592.0K |
| 14:30 | 1.67 | 1.67 | 1.66 | 1.67 | 414.0K |
| 14:35 | 1.66 | 1.67 | 1.66 | 1.67 | 254.0K |
| 14:45 | 1.66 | 1.67 | 1.66 | 1.67 | 40.0K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.66 | 478.0K |
| 14:55 | 1.67 | 1.67 | 1.66 | 1.67 | 150.0K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 80.0K |
| 15:05 | 1.67 | 1.67 | 1.66 | 1.66 | 390.0K |
| 15:10 | 1.67 | 1.67 | 1.66 | 1.66 | 44.0K |
| 15:15 | 1.67 | 1.67 | 1.66 | 1.66 | 180.0K |
| 15:20 | 1.67 | 1.67 | 1.66 | 1.66 | 84.0K |
| 15:25 | 1.67 | 1.67 | 1.66 | 1.66 | 110.0K |
| 15:30 | 1.67 | 1.67 | 1.66 | 1.67 | 62.0K |
| 15:35 | 1.66 | 1.67 | 1.66 | 1.66 | 64.0K |
| 15:40 | 1.67 | 1.67 | 1.66 | 1.66 | 94.0K |
| 15:45 | 1.66 | 1.67 | 1.65 | 1.65 | 2,388.0K |
| 15:50 | 1.66 | 1.66 | 1.65 | 1.65 | 210.0K |
| 15:55 | 1.65 | 1.66 | 1.64 | 1.65 | 1,258.0K |