2.24
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 1.68 | 1.69 | 1.68 | 1.69 | 1,464.0K |
09:35 | 1.70 | 1.70 | 1.69 | 1.69 | 1,726.0K |
09:40 | 1.68 | 1.69 | 1.68 | 1.68 | 676.0K |
09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 288.0K |
09:50 | 1.66 | 1.67 | 1.66 | 1.67 | 698.0K |
09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 218.0K |
10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 24.0K |
10:05 | 1.67 | 1.70 | 1.67 | 1.70 | 2,866.0K |
10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1,468.0K |
10:15 | 1.70 | 1.70 | 1.69 | 1.69 | 1,330.0K |
10:20 | 1.68 | 1.70 | 1.68 | 1.68 | 148.0K |
10:25 | 1.69 | 1.69 | 1.68 | 1.68 | 170.0K |
10:30 | 1.69 | 1.70 | 1.68 | 1.70 | 868.0K |
10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 1,456.0K |
11:35 | 1.68 | 1.68 | 1.68 | 1.68 | 68.0K |
11:40 | 1.69 | 1.69 | 1.68 | 1.68 | 42.0K |
11:45 | 1.69 | 1.69 | 1.69 | 1.69 | 30.0K |
11:55 | 1.68 | 1.68 | 1.68 | 1.68 | 6.0K |
13:00 | 1.69 | 1.69 | 1.69 | 1.69 | 436.0K |
13:05 | 1.67 | 1.67 | 1.66 | 1.67 | 2,866.0K |
13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 64.0K |
13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 46.0K |
13:20 | 1.66 | 1.67 | 1.66 | 1.67 | 654.0K |
13:25 | 1.68 | 1.68 | 1.67 | 1.67 | 440.0K |
13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 64.0K |
13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 280.0K |
13:45 | 1.66 | 1.67 | 1.66 | 1.67 | 32.0K |
13:50 | 1.66 | 1.66 | 1.66 | 1.66 | 878.0K |
13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 58.0K |
14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 20.0K |
14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 12.0K |
14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 2,610.0K |
14:15 | 1.65 | 1.66 | 1.65 | 1.65 | 158.0K |
14:20 | 1.66 | 1.67 | 1.66 | 1.67 | 1,508.0K |
14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 602.0K |
14:30 | 1.65 | 1.67 | 1.65 | 1.67 | 1,062.0K |
14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 146.0K |
15:10 | 1.67 | 1.67 | 1.67 | 1.67 | 264.0K |
15:15 | 1.68 | 1.68 | 1.68 | 1.68 | 34.0K |
15:30 | 1.67 | 1.68 | 1.67 | 1.68 | 676.0K |
15:35 | 1.67 | 1.68 | 1.67 | 1.68 | 144.0K |
15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 786.0K |
15:45 | 1.68 | 1.68 | 1.68 | 1.68 | 30.0K |
15:50 | 1.67 | 1.67 | 1.67 | 1.67 | 116.0K |
15:55 | 1.68 | 1.68 | 1.67 | 1.68 | 132.0K |