2.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.71 | 1.70 | 1.70 | 960.0K |
| 09:35 | 1.71 | 1.71 | 1.70 | 1.71 | 792.0K |
| 09:40 | 1.70 | 1.71 | 1.69 | 1.70 | 850.0K |
| 09:45 | 1.71 | 1.72 | 1.70 | 1.71 | 1,466.0K |
| 09:50 | 1.72 | 1.72 | 1.71 | 1.71 | 1,306.0K |
| 09:55 | 1.72 | 1.72 | 1.70 | 1.70 | 1,070.0K |
| 10:05 | 1.69 | 1.70 | 1.69 | 1.70 | 294.0K |
| 10:10 | 1.69 | 1.70 | 1.69 | 1.69 | 806.0K |
| 10:15 | 1.68 | 1.69 | 1.68 | 1.69 | 650.0K |
| 10:20 | 1.68 | 1.69 | 1.68 | 1.69 | 318.0K |
| 10:30 | 1.68 | 1.69 | 1.68 | 1.69 | 422.0K |
| 10:35 | 1.68 | 1.69 | 1.68 | 1.68 | 1,584.0K |
| 10:40 | 1.67 | 1.69 | 1.67 | 1.68 | 614.0K |
| 10:45 | 1.69 | 1.69 | 1.68 | 1.69 | 100.0K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 24.0K |
| 10:55 | 1.69 | 1.69 | 1.67 | 1.67 | 1,990.0K |
| 11:00 | 1.66 | 1.67 | 1.66 | 1.66 | 554.0K |
| 11:05 | 1.67 | 1.67 | 1.65 | 1.65 | 2,106.0K |
| 11:10 | 1.66 | 1.67 | 1.65 | 1.67 | 2,885.2K |
| 11:15 | 1.68 | 1.68 | 1.67 | 1.67 | 2,790.0K |
| 11:20 | 1.66 | 1.67 | 1.66 | 1.67 | 642.0K |
| 11:25 | 1.68 | 1.68 | 1.67 | 1.67 | 348.0K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 136.0K |
| 11:35 | 1.67 | 1.67 | 1.66 | 1.66 | 546.0K |
| 11:45 | 1.67 | 1.67 | 1.66 | 1.66 | 278.0K |
| 11:50 | 1.67 | 1.67 | 1.66 | 1.66 | 164.0K |
| 11:55 | 1.67 | 1.67 | 1.66 | 1.66 | 204.0K |
| 13:00 | 1.66 | 1.68 | 1.66 | 1.68 | 956.0K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.67 | 438.0K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 228.0K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 643.6K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 324.0K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 374.0K |
| 13:35 | 1.67 | 1.67 | 1.66 | 1.66 | 2,196.0K |
| 13:40 | 1.66 | 1.66 | 1.65 | 1.65 | 482.0K |
| 13:45 | 1.66 | 1.66 | 1.65 | 1.65 | 1,676.0K |
| 13:50 | 1.66 | 1.66 | 1.65 | 1.65 | 908.0K |
| 13:55 | 1.66 | 1.66 | 1.65 | 1.65 | 478.0K |
| 14:00 | 1.65 | 1.65 | 1.64 | 1.65 | 2,952.0K |
| 14:05 | 1.64 | 1.66 | 1.64 | 1.66 | 550.0K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 444.0K |
| 14:15 | 1.64 | 1.66 | 1.64 | 1.66 | 1,416.0K |
| 14:20 | 1.65 | 1.66 | 1.65 | 1.66 | 134.0K |
| 14:25 | 1.65 | 1.66 | 1.65 | 1.66 | 36.0K |
| 14:30 | 1.67 | 1.67 | 1.66 | 1.67 | 1,546.0K |
| 14:40 | 1.66 | 1.67 | 1.66 | 1.67 | 594.0K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.67 | 170.0K |
| 14:55 | 1.66 | 1.67 | 1.66 | 1.67 | 180.0K |
| 15:00 | 1.66 | 1.67 | 1.66 | 1.67 | 22.0K |
| 15:05 | 1.66 | 1.67 | 1.66 | 1.67 | 424.0K |
| 15:15 | 1.68 | 1.68 | 1.68 | 1.68 | 22.0K |
| 15:20 | 1.67 | 1.67 | 1.66 | 1.67 | 131.5K |
| 15:25 | 1.66 | 1.67 | 1.66 | 1.66 | 58.0K |
| 15:30 | 1.67 | 1.67 | 1.67 | 1.67 | 270.0K |
| 15:35 | 1.66 | 1.66 | 1.66 | 1.66 | 36.0K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 388.0K |
| 15:50 | 1.68 | 1.68 | 1.67 | 1.67 | 294.0K |
| 15:55 | 1.67 | 1.68 | 1.67 | 1.68 | 2,172.0K |