Última Actualización: 2025-10-02
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.65 1.69 1.64 1.69 5,834.0K
09:35 1.70 1.72 1.70 1.71 7,018.0K
09:40 1.72 1.72 1.70 1.70 2,483.4K
09:45 1.71 1.74 1.70 1.74 5,350.0K
09:50 1.73 1.74 1.72 1.72 2,012.0K
09:55 1.73 1.74 1.72 1.73 2,540.0K
10:00 1.74 1.74 1.73 1.73 336.0K
10:05 1.73 1.75 1.73 1.74 2,310.0K
10:10 1.73 1.74 1.73 1.74 1,586.0K
10:15 1.73 1.74 1.73 1.73 1,490.0K
10:20 1.74 1.74 1.73 1.73 1,522.0K
10:30 1.72 1.72 1.72 1.72 86.0K
10:35 1.73 1.74 1.72 1.73 1,402.0K
10:40 1.74 1.74 1.73 1.74 434.0K
10:45 1.73 1.74 1.72 1.72 1,942.0K
10:50 1.71 1.72 1.71 1.71 2,480.0K
10:55 1.70 1.71 1.70 1.70 308.0K
11:00 1.71 1.71 1.70 1.71 474.0K
11:05 1.70 1.70 1.70 1.70 46.0K
11:10 1.70 1.72 1.70 1.72 864.0K
11:15 1.71 1.72 1.71 1.72 1,196.0K
11:25 1.71 1.72 1.71 1.72 32.0K
11:30 1.72 1.72 1.71 1.72 758.0K
11:35 1.71 1.72 1.71 1.71 188.0K
11:40 1.72 1.73 1.72 1.72 806.0K
11:50 1.73 1.73 1.72 1.73 470.0K
11:55 1.72 1.73 1.72 1.73 90.0K
13:00 1.72 1.73 1.71 1.71 1,814.0K
13:05 1.70 1.71 1.69 1.70 1,894.0K
13:10 1.69 1.70 1.69 1.70 266.0K
13:15 1.69 1.70 1.69 1.69 274.0K
13:20 1.70 1.70 1.69 1.69 962.0K
13:25 1.70 1.72 1.69 1.71 1,588.0K
13:30 1.70 1.72 1.70 1.71 700.0K
13:35 1.70 1.71 1.70 1.70 2,724.0K
13:40 1.71 1.71 1.70 1.71 120.0K
13:45 1.71 1.71 1.70 1.70 16.0K
13:50 1.71 1.71 1.70 1.71 94.0K
13:55 1.70 1.71 1.70 1.71 120.0K
14:00 1.71 1.72 1.71 1.71 1,030.0K
14:05 1.70 1.71 1.70 1.70 44.0K
14:10 1.71 1.71 1.71 1.71 2.0K
14:15 1.70 1.71 1.70 1.70 24.0K
14:20 1.71 1.71 1.70 1.71 178.0K
14:25 1.70 1.71 1.69 1.69 1,328.0K
14:30 1.70 1.70 1.69 1.69 156.0K
14:35 1.70 1.71 1.70 1.70 784.0K
14:40 1.69 1.70 1.69 1.70 200.0K
14:55 1.69 1.70 1.69 1.69 50.0K
15:00 1.70 1.70 1.69 1.70 130.0K
15:05 1.69 1.69 1.69 1.69 8.0K
15:10 1.70 1.70 1.69 1.70 1,188.2K
15:15 1.69 1.70 1.69 1.69 258.0K
15:20 1.70 1.70 1.69 1.69 362.0K
15:30 1.70 1.70 1.68 1.68 3,732.0K
15:35 1.68 1.68 1.68 1.68 1,396.0K
15:40 1.69 1.69 1.68 1.68 650.0K
15:45 1.68 1.69 1.68 1.69 1,220.0K
15:50 1.68 1.69 1.68 1.69 202.0K
15:55 1.68 1.69 1.68 1.68 1,068.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles