2.24
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 1.65 | 1.69 | 1.64 | 1.69 | 5,834.0K |
09:35 | 1.70 | 1.72 | 1.70 | 1.71 | 7,018.0K |
09:40 | 1.72 | 1.72 | 1.70 | 1.70 | 2,483.4K |
09:45 | 1.71 | 1.74 | 1.70 | 1.74 | 5,350.0K |
09:50 | 1.73 | 1.74 | 1.72 | 1.72 | 2,012.0K |
09:55 | 1.73 | 1.74 | 1.72 | 1.73 | 2,540.0K |
10:00 | 1.74 | 1.74 | 1.73 | 1.73 | 336.0K |
10:05 | 1.73 | 1.75 | 1.73 | 1.74 | 2,310.0K |
10:10 | 1.73 | 1.74 | 1.73 | 1.74 | 1,586.0K |
10:15 | 1.73 | 1.74 | 1.73 | 1.73 | 1,490.0K |
10:20 | 1.74 | 1.74 | 1.73 | 1.73 | 1,522.0K |
10:30 | 1.72 | 1.72 | 1.72 | 1.72 | 86.0K |
10:35 | 1.73 | 1.74 | 1.72 | 1.73 | 1,402.0K |
10:40 | 1.74 | 1.74 | 1.73 | 1.74 | 434.0K |
10:45 | 1.73 | 1.74 | 1.72 | 1.72 | 1,942.0K |
10:50 | 1.71 | 1.72 | 1.71 | 1.71 | 2,480.0K |
10:55 | 1.70 | 1.71 | 1.70 | 1.70 | 308.0K |
11:00 | 1.71 | 1.71 | 1.70 | 1.71 | 474.0K |
11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 46.0K |
11:10 | 1.70 | 1.72 | 1.70 | 1.72 | 864.0K |
11:15 | 1.71 | 1.72 | 1.71 | 1.72 | 1,196.0K |
11:25 | 1.71 | 1.72 | 1.71 | 1.72 | 32.0K |
11:30 | 1.72 | 1.72 | 1.71 | 1.72 | 758.0K |
11:35 | 1.71 | 1.72 | 1.71 | 1.71 | 188.0K |
11:40 | 1.72 | 1.73 | 1.72 | 1.72 | 806.0K |
11:50 | 1.73 | 1.73 | 1.72 | 1.73 | 470.0K |
11:55 | 1.72 | 1.73 | 1.72 | 1.73 | 90.0K |
13:00 | 1.72 | 1.73 | 1.71 | 1.71 | 1,814.0K |
13:05 | 1.70 | 1.71 | 1.69 | 1.70 | 1,894.0K |
13:10 | 1.69 | 1.70 | 1.69 | 1.70 | 266.0K |
13:15 | 1.69 | 1.70 | 1.69 | 1.69 | 274.0K |
13:20 | 1.70 | 1.70 | 1.69 | 1.69 | 962.0K |
13:25 | 1.70 | 1.72 | 1.69 | 1.71 | 1,588.0K |
13:30 | 1.70 | 1.72 | 1.70 | 1.71 | 700.0K |
13:35 | 1.70 | 1.71 | 1.70 | 1.70 | 2,724.0K |
13:40 | 1.71 | 1.71 | 1.70 | 1.71 | 120.0K |
13:45 | 1.71 | 1.71 | 1.70 | 1.70 | 16.0K |
13:50 | 1.71 | 1.71 | 1.70 | 1.71 | 94.0K |
13:55 | 1.70 | 1.71 | 1.70 | 1.71 | 120.0K |
14:00 | 1.71 | 1.72 | 1.71 | 1.71 | 1,030.0K |
14:05 | 1.70 | 1.71 | 1.70 | 1.70 | 44.0K |
14:10 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
14:15 | 1.70 | 1.71 | 1.70 | 1.70 | 24.0K |
14:20 | 1.71 | 1.71 | 1.70 | 1.71 | 178.0K |
14:25 | 1.70 | 1.71 | 1.69 | 1.69 | 1,328.0K |
14:30 | 1.70 | 1.70 | 1.69 | 1.69 | 156.0K |
14:35 | 1.70 | 1.71 | 1.70 | 1.70 | 784.0K |
14:40 | 1.69 | 1.70 | 1.69 | 1.70 | 200.0K |
14:55 | 1.69 | 1.70 | 1.69 | 1.69 | 50.0K |
15:00 | 1.70 | 1.70 | 1.69 | 1.70 | 130.0K |
15:05 | 1.69 | 1.69 | 1.69 | 1.69 | 8.0K |
15:10 | 1.70 | 1.70 | 1.69 | 1.70 | 1,188.2K |
15:15 | 1.69 | 1.70 | 1.69 | 1.69 | 258.0K |
15:20 | 1.70 | 1.70 | 1.69 | 1.69 | 362.0K |
15:30 | 1.70 | 1.70 | 1.68 | 1.68 | 3,732.0K |
15:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1,396.0K |
15:40 | 1.69 | 1.69 | 1.68 | 1.68 | 650.0K |
15:45 | 1.68 | 1.69 | 1.68 | 1.69 | 1,220.0K |
15:50 | 1.68 | 1.69 | 1.68 | 1.69 | 202.0K |
15:55 | 1.68 | 1.69 | 1.68 | 1.68 | 1,068.0K |