2.24
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 938.0K |
09:40 | 1.61 | 1.61 | 1.60 | 1.61 | 850.0K |
09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,874.0K |
09:50 | 1.63 | 1.63 | 1.62 | 1.63 | 2,430.0K |
09:55 | 1.64 | 1.64 | 1.63 | 1.63 | 1,962.0K |
10:00 | 1.62 | 1.64 | 1.62 | 1.63 | 158.0K |
10:05 | 1.62 | 1.63 | 1.62 | 1.63 | 78.0K |
10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 44.0K |
10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 140.0K |
10:20 | 1.62 | 1.63 | 1.62 | 1.63 | 332.0K |
10:25 | 1.62 | 1.64 | 1.62 | 1.64 | 2,530.0K |
10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 230.0K |
10:35 | 1.64 | 1.64 | 1.63 | 1.63 | 96.0K |
10:40 | 1.63 | 1.64 | 1.63 | 1.64 | 450.0K |
10:45 | 1.64 | 1.64 | 1.63 | 1.64 | 928.0K |
10:55 | 1.63 | 1.64 | 1.63 | 1.64 | 1,378.0K |
11:00 | 1.65 | 1.65 | 1.64 | 1.65 | 890.0K |
11:10 | 1.64 | 1.65 | 1.64 | 1.64 | 584.0K |
11:25 | 1.65 | 1.65 | 1.64 | 1.64 | 26.0K |
11:30 | 1.65 | 1.65 | 1.64 | 1.65 | 454.0K |
11:35 | 1.64 | 1.65 | 1.64 | 1.65 | 164.0K |
11:45 | 1.64 | 1.65 | 1.64 | 1.64 | 68.0K |
11:55 | 1.65 | 1.65 | 1.64 | 1.65 | 362.0K |
13:00 | 1.64 | 1.65 | 1.64 | 1.65 | 58.0K |
13:05 | 1.64 | 1.65 | 1.64 | 1.65 | 116.0K |
13:10 | 1.64 | 1.66 | 1.64 | 1.65 | 4,830.0K |
13:15 | 1.66 | 1.66 | 1.65 | 1.66 | 1,000.0K |
13:20 | 1.65 | 1.66 | 1.65 | 1.66 | 1,118.0K |
13:25 | 1.65 | 1.66 | 1.65 | 1.65 | 170.0K |
13:30 | 1.66 | 1.66 | 1.65 | 1.65 | 340.0K |
13:35 | 1.66 | 1.66 | 1.64 | 1.64 | 836.0K |
13:40 | 1.65 | 1.65 | 1.64 | 1.64 | 168.0K |
13:45 | 1.65 | 1.65 | 1.64 | 1.65 | 24.0K |
13:50 | 1.64 | 1.65 | 1.64 | 1.64 | 250.0K |
13:55 | 1.65 | 1.65 | 1.64 | 1.64 | 514.0K |
14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 76.0K |
14:05 | 1.64 | 1.65 | 1.64 | 1.64 | 418.0K |
14:10 | 1.65 | 1.65 | 1.64 | 1.65 | 208.0K |
14:15 | 1.64 | 1.65 | 1.64 | 1.65 | 96.0K |
14:20 | 1.64 | 1.65 | 1.64 | 1.65 | 302.0K |
14:25 | 1.64 | 1.65 | 1.64 | 1.65 | 78.0K |
14:30 | 1.64 | 1.65 | 1.64 | 1.65 | 50.0K |
14:35 | 1.64 | 1.65 | 1.64 | 1.64 | 140.0K |
14:40 | 1.65 | 1.65 | 1.64 | 1.64 | 236.0K |
14:45 | 1.65 | 1.65 | 1.64 | 1.65 | 536.0K |
14:50 | 1.64 | 1.65 | 1.64 | 1.65 | 908.0K |
14:55 | 1.66 | 1.66 | 1.64 | 1.66 | 512.0K |
15:00 | 1.65 | 1.66 | 1.64 | 1.64 | 590.0K |
15:05 | 1.65 | 1.65 | 1.64 | 1.65 | 72.0K |
15:10 | 1.64 | 1.65 | 1.64 | 1.65 | 4.0K |
15:15 | 1.64 | 1.65 | 1.64 | 1.65 | 78.0K |
15:20 | 1.64 | 1.65 | 1.64 | 1.65 | 74.0K |
15:25 | 1.64 | 1.64 | 1.64 | 1.64 | 26.0K |
15:30 | 1.65 | 1.65 | 1.64 | 1.64 | 52.0K |
15:35 | 1.65 | 1.65 | 1.64 | 1.65 | 682.0K |
15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 4.0K |
15:45 | 1.65 | 1.65 | 1.64 | 1.65 | 1,092.0K |
15:50 | 1.64 | 1.65 | 1.64 | 1.65 | 428.0K |
15:55 | 1.64 | 1.66 | 1.64 | 1.66 | 638.0K |