2.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.55 | 1.53 | 1.54 | 3,350.0K |
| 09:35 | 1.55 | 1.57 | 1.55 | 1.56 | 6,736.0K |
| 09:40 | 1.55 | 1.57 | 1.55 | 1.56 | 2,138.0K |
| 09:45 | 1.55 | 1.59 | 1.55 | 1.58 | 4,414.0K |
| 09:50 | 1.57 | 1.59 | 1.57 | 1.58 | 7,242.0K |
| 09:55 | 1.59 | 1.59 | 1.58 | 1.58 | 1,036.0K |
| 10:00 | 1.59 | 1.60 | 1.58 | 1.59 | 3,840.0K |
| 10:05 | 1.58 | 1.59 | 1.58 | 1.58 | 688.0K |
| 10:10 | 1.59 | 1.60 | 1.58 | 1.59 | 1,580.0K |
| 10:20 | 1.59 | 1.59 | 1.57 | 1.57 | 1,301.0K |
| 10:25 | 1.58 | 1.59 | 1.57 | 1.58 | 2,382.0K |
| 10:30 | 1.57 | 1.58 | 1.57 | 1.58 | 730.0K |
| 10:35 | 1.57 | 1.58 | 1.57 | 1.58 | 332.0K |
| 10:40 | 1.57 | 1.58 | 1.57 | 1.58 | 390.0K |
| 10:45 | 1.59 | 1.59 | 1.58 | 1.58 | 698.0K |
| 10:50 | 1.59 | 1.59 | 1.59 | 1.59 | 16.0K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 280.0K |
| 11:00 | 1.58 | 1.59 | 1.58 | 1.58 | 306.0K |
| 11:10 | 1.57 | 1.58 | 1.57 | 1.58 | 126.0K |
| 11:15 | 1.57 | 1.58 | 1.57 | 1.57 | 772.0K |
| 11:20 | 1.58 | 1.58 | 1.57 | 1.57 | 20.0K |
| 11:25 | 1.58 | 1.58 | 1.57 | 1.57 | 54.0K |
| 11:30 | 1.58 | 1.58 | 1.57 | 1.57 | 232.0K |
| 11:40 | 1.58 | 1.58 | 1.57 | 1.57 | 464.0K |
| 11:45 | 1.58 | 1.58 | 1.57 | 1.57 | 22.0K |
| 11:50 | 1.58 | 1.58 | 1.57 | 1.57 | 10.0K |
| 11:55 | 1.58 | 1.58 | 1.57 | 1.57 | 326.0K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 226.0K |
| 13:05 | 1.57 | 1.58 | 1.57 | 1.57 | 20.0K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 430.0K |
| 13:15 | 1.59 | 1.59 | 1.58 | 1.58 | 1,118.0K |
| 13:20 | 1.57 | 1.59 | 1.57 | 1.58 | 2,192.0K |
| 13:30 | 1.59 | 1.60 | 1.59 | 1.59 | 2,234.0K |
| 13:35 | 1.58 | 1.59 | 1.58 | 1.59 | 524.0K |
| 13:50 | 1.60 | 1.60 | 1.59 | 1.59 | 1,482.0K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 8.0K |
| 14:00 | 1.59 | 1.59 | 1.58 | 1.58 | 74.0K |
| 14:10 | 1.59 | 1.60 | 1.59 | 1.60 | 952.0K |
| 14:15 | 1.59 | 1.60 | 1.59 | 1.59 | 986.0K |
| 14:20 | 1.58 | 1.59 | 1.58 | 1.58 | 166.0K |
| 14:25 | 1.59 | 1.59 | 1.58 | 1.59 | 104.0K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 24.0K |
| 14:35 | 1.59 | 1.59 | 1.59 | 1.59 | 62.0K |
| 14:40 | 1.58 | 1.59 | 1.58 | 1.59 | 398.0K |
| 14:50 | 1.58 | 1.59 | 1.58 | 1.58 | 170.0K |
| 14:55 | 1.59 | 1.59 | 1.58 | 1.58 | 390.0K |
| 15:00 | 1.59 | 1.59 | 1.58 | 1.59 | 70.0K |
| 15:05 | 1.59 | 1.59 | 1.58 | 1.59 | 142.0K |
| 15:10 | 1.58 | 1.59 | 1.58 | 1.59 | 56.0K |
| 15:15 | 1.58 | 1.59 | 1.58 | 1.59 | 154.0K |
| 15:20 | 1.58 | 1.58 | 1.58 | 1.58 | 12.0K |
| 15:25 | 1.59 | 1.59 | 1.59 | 1.59 | 58.0K |
| 15:30 | 1.58 | 1.58 | 1.58 | 1.58 | 694.0K |
| 15:45 | 1.59 | 1.59 | 1.58 | 1.58 | 70.0K |
| 15:50 | 1.59 | 1.59 | 1.58 | 1.58 | 42.0K |
| 15:55 | 1.59 | 1.59 | 1.58 | 1.58 | 302.0K |