2.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.41 | 1.40 | 1.41 | 1,126.0K |
| 09:35 | 1.42 | 1.42 | 1.41 | 1.42 | 992.0K |
| 09:40 | 1.43 | 1.43 | 1.42 | 1.42 | 312.0K |
| 09:45 | 1.41 | 1.42 | 1.41 | 1.42 | 228.0K |
| 09:50 | 1.43 | 1.43 | 1.42 | 1.42 | 410.0K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 1,064.0K |
| 10:00 | 1.44 | 1.44 | 1.42 | 1.43 | 1,264.0K |
| 10:05 | 1.44 | 1.44 | 1.42 | 1.43 | 958.0K |
| 10:10 | 1.44 | 1.44 | 1.43 | 1.44 | 284.0K |
| 10:15 | 1.43 | 1.44 | 1.43 | 1.43 | 62.0K |
| 10:20 | 1.44 | 1.44 | 1.43 | 1.44 | 460.0K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 4.0K |
| 10:30 | 1.44 | 1.44 | 1.43 | 1.44 | 20.0K |
| 10:35 | 1.43 | 1.44 | 1.43 | 1.44 | 8.0K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 46.0K |
| 10:45 | 1.44 | 1.44 | 1.43 | 1.43 | 10.0K |
| 10:50 | 1.44 | 1.44 | 1.43 | 1.43 | 8.0K |
| 10:55 | 1.44 | 1.44 | 1.43 | 1.43 | 958.0K |
| 11:00 | 1.44 | 1.44 | 1.43 | 1.44 | 44.0K |
| 11:05 | 1.43 | 1.44 | 1.43 | 1.43 | 482.0K |
| 11:10 | 1.44 | 1.44 | 1.43 | 1.43 | 28.0K |
| 11:15 | 1.44 | 1.44 | 1.43 | 1.43 | 86.0K |
| 11:20 | 1.43 | 1.44 | 1.43 | 1.43 | 220.0K |
| 11:25 | 1.43 | 1.44 | 1.43 | 1.44 | 888.0K |
| 11:30 | 1.45 | 1.45 | 1.44 | 1.44 | 20.0K |
| 11:35 | 1.45 | 1.45 | 1.44 | 1.44 | 30.0K |
| 11:40 | 1.45 | 1.45 | 1.45 | 1.45 | 78.0K |
| 11:50 | 1.44 | 1.44 | 1.44 | 1.44 | 54.0K |
| 11:55 | 1.45 | 1.45 | 1.45 | 1.45 | 4.0K |
| 13:00 | 1.45 | 1.45 | 1.44 | 1.45 | 1,642.0K |
| 13:05 | 1.44 | 1.45 | 1.44 | 1.45 | 620.0K |
| 13:10 | 1.45 | 1.45 | 1.44 | 1.44 | 52.0K |
| 13:15 | 1.45 | 1.45 | 1.44 | 1.44 | 266.0K |
| 13:20 | 1.45 | 1.45 | 1.44 | 1.44 | 40.0K |
| 13:25 | 1.45 | 1.45 | 1.44 | 1.44 | 34.0K |
| 13:30 | 1.45 | 1.45 | 1.44 | 1.44 | 66.0K |
| 13:35 | 1.45 | 1.45 | 1.44 | 1.44 | 278.0K |
| 13:40 | 1.45 | 1.45 | 1.44 | 1.44 | 40.0K |
| 13:45 | 1.45 | 1.45 | 1.44 | 1.44 | 82.0K |
| 13:50 | 1.44 | 1.45 | 1.43 | 1.44 | 1,444.0K |
| 14:00 | 1.45 | 1.45 | 1.45 | 1.45 | 10.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 40.0K |
| 14:10 | 1.44 | 1.44 | 1.43 | 1.44 | 216.0K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 26.0K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 4.0K |
| 14:35 | 1.44 | 1.44 | 1.43 | 1.44 | 54.0K |
| 14:45 | 1.43 | 1.44 | 1.43 | 1.43 | 18.0K |
| 14:50 | 1.44 | 1.44 | 1.43 | 1.44 | 14.0K |
| 14:55 | 1.43 | 1.44 | 1.43 | 1.44 | 30.0K |
| 15:00 | 1.43 | 1.44 | 1.43 | 1.44 | 38.0K |
| 15:05 | 1.43 | 1.44 | 1.43 | 1.43 | 48.0K |
| 15:10 | 1.43 | 1.44 | 1.43 | 1.43 | 72.0K |
| 15:15 | 1.44 | 1.44 | 1.43 | 1.43 | 22.0K |
| 15:20 | 1.43 | 1.44 | 1.43 | 1.43 | 190.0K |
| 15:25 | 1.43 | 1.44 | 1.43 | 1.44 | 34.0K |
| 15:30 | 1.43 | 1.44 | 1.43 | 1.43 | 38.0K |
| 15:35 | 1.44 | 1.44 | 1.43 | 1.43 | 30.0K |
| 15:40 | 1.44 | 1.44 | 1.43 | 1.43 | 34.0K |
| 15:45 | 1.44 | 1.44 | 1.43 | 1.43 | 40.0K |
| 15:50 | 1.44 | 1.44 | 1.43 | 1.43 | 62.0K |
| 15:55 | 1.44 | 1.44 | 1.43 | 1.44 | 412.0K |