2,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:30 | 2,900.00 | 2,995.00 | 2,900.00 | 2,995.00 | 1.0K |
| 09:45 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.4K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 11:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 15:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |