2,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:40 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:00 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 7.6K |
| 11:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 11:15 | 2,910.00 | 3,000.00 | 2,910.00 | 3,000.00 | 0.4K |
| 14:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 1.3K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:40 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 15:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |