2,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.4K |
| 13:15 | 3,285.00 | 3,300.00 | 3,285.00 | 3,300.00 | 1.4K |
| 13:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:10 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 15:10 | 3,105.00 | 3,280.00 | 3,100.00 | 3,100.00 | 2.4K |
| 15:15 | 3,260.00 | 3,260.00 | 3,100.00 | 3,250.00 | 0.6K |
| 15:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.9K |