2,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:50 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.5K |
| 12:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 13:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.6K |
| 13:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 14:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 15:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 15:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |