2,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:50 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 11:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 11:30 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 1.0K |
| 12:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:50 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:55 | 2,825.00 | 2,985.00 | 2,825.00 | 2,985.00 | 0.3K |
| 15:55 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |