2,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 10:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.8K |
| 14:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:15 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 1.2K |
| 14:20 | 3,035.00 | 3,185.00 | 3,035.00 | 3,185.00 | 0.7K |
| 15:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 15:05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 15:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |