2,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.0K |
| 10:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 10:25 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:55 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 13:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 13:35 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 2.5K |
| 13:45 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 14:50 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.4K |
| 15:00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 15:55 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |