Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 193.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,680.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,738.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 261.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 221.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 870.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 549.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,719.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |