Dare Tech A (000910)

000910
🏛️ China →
8.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.37 8.39 8.33 8.39 194.9K
09:35 8.39 8.43 8.39 8.43 171.1K
09:40 8.43 8.43 8.40 8.42 185.9K
09:45 8.41 8.47 8.41 8.45 337.5K
09:50 8.44 8.45 8.43 8.44 139.8K
09:55 8.45 8.45 8.41 8.41 135.5K
10:00 8.42 8.42 8.41 8.41 62.2K
10:05 8.41 8.42 8.40 8.40 82.3K
10:10 8.39 8.40 8.38 8.39 77.3K
10:15 8.38 8.39 8.37 8.37 55.2K
10:20 8.37 8.38 8.37 8.37 58.5K
10:25 8.38 8.39 8.37 8.38 45.7K
10:30 8.39 8.39 8.37 8.38 92.1K
10:35 8.38 8.39 8.37 8.38 28.7K
10:40 8.38 8.39 8.38 8.38 22.7K
10:45 8.39 8.42 8.37 8.41 101.0K
10:50 8.41 8.42 8.40 8.42 67.7K
10:55 8.42 8.44 8.41 8.44 135.7K
11:00 8.45 8.45 8.41 8.41 135.0K
11:05 8.41 8.43 8.41 8.43 99.8K
11:10 8.42 8.43 8.41 8.41 81.2K
11:15 8.41 8.43 8.40 8.42 104.0K
11:20 8.42 8.43 8.41 8.41 24.1K
11:25 8.42 8.43 8.41 8.42 113.0K
11:30 8.42 8.42 8.42 8.42 1.0K
13:00 8.43 8.45 8.43 8.44 74.6K
13:05 8.44 8.44 8.43 8.44 12.6K
13:10 8.43 8.44 8.43 8.43 26.6K
13:15 8.44 8.44 8.42 8.42 48.0K
13:20 8.43 8.45 8.42 8.45 80.5K
13:25 8.44 8.45 8.43 8.44 32.7K
13:30 8.44 8.44 8.43 8.44 51.0K
13:35 8.44 8.45 8.44 8.45 76.4K
13:40 8.45 8.45 8.43 8.44 22.5K
13:45 8.44 8.44 8.43 8.44 19.3K
13:50 8.44 8.45 8.44 8.44 26.7K
13:55 8.44 8.45 8.44 8.44 26.8K
14:00 8.45 8.46 8.44 8.46 96.5K
14:05 8.46 8.47 8.45 8.45 110.9K
14:10 8.45 8.46 8.45 8.45 23.1K
14:15 8.45 8.47 8.45 8.46 87.2K
14:20 8.47 8.47 8.46 8.46 86.8K
14:25 8.46 8.47 8.46 8.46 14.2K
14:30 8.47 8.47 8.46 8.46 114.7K
14:35 8.47 8.47 8.46 8.46 84.7K
14:40 8.46 8.47 8.45 8.46 181.7K
14:45 8.46 8.47 8.45 8.46 203.2K
14:50 8.46 8.46 8.45 8.45 121.4K
14:55 8.46 8.47 8.43 8.44 179.5K
15:40 8.47 8.47 8.47 8.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles