Danlaw Tech India (DNLW)

DNLW
🏛️ India →
805.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 910.85 910.85 910.85 910.85 0.0K
09:35 896.00 896.00 896.00 896.00 0.0K
09:50 909.80 909.80 909.80 909.80 0.0K
10:00 909.80 909.80 909.80 909.80 0.0K
10:05 898.00 913.00 898.00 913.00 0.4K
10:10 913.00 913.00 913.00 913.00 0.1K
10:15 913.00 913.00 913.00 913.00 0.1K
10:20 915.00 915.00 915.00 915.00 0.1K
10:25 910.10 910.10 910.00 910.00 0.5K
10:30 910.00 914.30 910.00 914.30 0.0K
10:35 910.00 910.00 910.00 910.00 0.0K
10:40 910.00 910.00 910.00 910.00 0.0K
10:45 902.10 909.95 895.00 909.95 0.1K
10:55 890.00 890.00 875.00 875.00 1.5K
11:00 899.00 910.00 880.00 890.00 3.5K
11:05 909.75 909.75 909.75 909.75 0.0K
11:20 907.95 907.95 900.00 900.00 0.0K
11:25 896.00 896.00 895.50 895.50 0.1K
11:35 880.10 890.00 880.10 890.00 0.4K
11:45 890.00 890.00 890.00 890.00 0.0K
11:55 889.00 889.00 889.00 889.00 0.0K
12:00 889.00 889.00 889.00 889.00 0.0K
12:05 882.10 882.10 882.10 882.10 0.0K
12:10 885.00 888.95 885.00 888.95 0.0K
12:15 888.70 890.00 888.00 888.00 0.0K
12:40 889.95 889.95 889.95 889.95 0.0K
12:50 889.00 889.00 889.00 889.00 0.0K
12:55 884.05 884.05 884.05 884.05 0.0K
13:00 884.00 884.00 884.00 884.00 0.0K
13:05 888.00 888.00 888.00 888.00 0.0K
13:15 887.95 887.95 880.00 880.00 0.1K
13:20 879.95 880.00 875.00 880.00 0.3K
13:25 870.00 870.00 845.00 859.00 1.0K
13:30 840.30 866.00 840.30 865.00 0.8K
13:35 862.95 864.00 860.00 860.00 0.1K
13:40 863.95 865.95 840.00 854.00 0.6K
13:45 852.00 852.00 845.05 849.25 0.0K
13:50 851.95 853.95 851.95 853.95 0.1K
13:55 854.00 857.95 854.00 857.95 0.0K
14:00 860.00 864.70 854.00 854.00 0.2K
14:05 852.00 863.50 852.00 863.50 0.2K
14:10 859.20 859.20 859.20 859.20 0.0K
14:15 859.20 864.00 859.20 864.00 0.0K
14:20 864.00 864.00 864.00 864.00 0.0K
14:25 864.00 864.80 864.00 864.80 0.0K
14:30 857.00 865.95 857.00 865.00 0.0K
14:35 865.00 866.85 865.00 866.00 0.1K
14:40 867.90 870.00 867.90 870.00 0.1K
14:45 866.00 866.00 865.00 865.00 0.1K
14:50 865.00 871.90 865.00 871.90 0.0K
14:55 871.90 874.50 871.90 871.90 0.1K
15:00 875.00 877.85 851.70 851.70 1.1K
15:05 850.10 850.10 821.00 839.00 2.3K
15:10 839.00 840.00 832.00 839.90 0.1K
15:15 840.00 842.90 838.95 840.00 0.1K
15:20 842.00 844.00 835.10 843.20 0.2K
15:25 843.20 848.00 843.20 846.25 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles