5.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.77 | 5.78 | 351.5K |
| 09:35 | 5.77 | 5.77 | 5.71 | 5.75 | 1,123.4K |
| 09:40 | 5.76 | 5.83 | 5.76 | 5.81 | 310.8K |
| 09:45 | 5.81 | 5.81 | 5.77 | 5.78 | 103.7K |
| 09:50 | 5.78 | 5.79 | 5.77 | 5.78 | 116.3K |
| 09:55 | 5.79 | 5.79 | 5.78 | 5.78 | 114.2K |
| 10:00 | 5.77 | 5.77 | 5.74 | 5.75 | 147.3K |
| 10:05 | 5.75 | 5.77 | 5.71 | 5.75 | 481.7K |
| 10:10 | 5.74 | 5.76 | 5.70 | 5.76 | 545.4K |
| 10:15 | 5.75 | 5.75 | 5.70 | 5.71 | 531.4K |
| 10:20 | 5.72 | 5.75 | 5.71 | 5.75 | 208.5K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.75 | 91.8K |
| 10:30 | 5.75 | 5.76 | 5.73 | 5.76 | 209.5K |
| 10:35 | 5.76 | 5.78 | 5.76 | 5.77 | 103.3K |
| 10:40 | 5.77 | 5.79 | 5.77 | 5.79 | 284.4K |
| 10:45 | 5.77 | 5.80 | 5.70 | 5.72 | 966.7K |
| 10:50 | 5.70 | 5.73 | 5.70 | 5.73 | 108.6K |
| 10:55 | 5.73 | 5.73 | 5.67 | 5.70 | 695.7K |
| 11:00 | 5.72 | 5.72 | 5.68 | 5.68 | 308.3K |
| 11:05 | 5.68 | 5.69 | 5.68 | 5.68 | 131.8K |
| 11:10 | 5.69 | 5.69 | 5.69 | 5.69 | 18.5K |
| 11:15 | 5.70 | 5.70 | 5.69 | 5.69 | 75.7K |
| 11:20 | 5.69 | 5.71 | 5.69 | 5.71 | 36.7K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.71 | 18.3K |
| 13:00 | 5.72 | 5.73 | 5.69 | 5.70 | 205.7K |
| 13:05 | 5.71 | 5.72 | 5.70 | 5.72 | 211.0K |
| 13:10 | 5.71 | 5.71 | 5.70 | 5.71 | 11.0K |
| 13:15 | 5.71 | 5.72 | 5.70 | 5.71 | 106.3K |
| 13:20 | 5.71 | 5.71 | 5.70 | 5.70 | 6.5K |
| 13:25 | 5.71 | 5.71 | 5.70 | 5.70 | 42.0K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.70 | 3.7K |
| 13:35 | 5.70 | 5.70 | 5.69 | 5.69 | 37.3K |
| 13:40 | 5.69 | 5.71 | 5.69 | 5.70 | 101.6K |
| 13:45 | 5.69 | 5.69 | 5.69 | 5.69 | 17.6K |
| 13:50 | 5.70 | 5.70 | 5.66 | 5.68 | 366.4K |
| 13:55 | 5.68 | 5.68 | 5.64 | 5.65 | 294.3K |
| 14:00 | 5.65 | 5.66 | 5.62 | 5.62 | 302.9K |
| 14:05 | 5.62 | 5.63 | 5.62 | 5.63 | 199.0K |
| 14:10 | 5.63 | 5.65 | 5.63 | 5.63 | 119.1K |
| 14:15 | 5.63 | 5.65 | 5.63 | 5.65 | 89.5K |
| 14:20 | 5.65 | 5.68 | 5.65 | 5.67 | 57.7K |
| 14:25 | 5.67 | 5.67 | 5.66 | 5.67 | 84.9K |
| 14:30 | 5.65 | 5.69 | 5.65 | 5.69 | 93.8K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.68 | 103.4K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.69 | 28.8K |
| 14:45 | 5.69 | 5.70 | 5.68 | 5.69 | 67.6K |
| 14:50 | 5.70 | 5.70 | 5.67 | 5.69 | 197.7K |
| 14:55 | 5.70 | 5.70 | 5.68 | 5.70 | 35.0K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |