5.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.73 | 5.67 | 5.70 | 365.3K |
| 09:35 | 5.69 | 5.70 | 5.68 | 5.69 | 171.4K |
| 09:40 | 5.70 | 5.74 | 5.70 | 5.70 | 295.1K |
| 09:45 | 5.70 | 5.73 | 5.69 | 5.71 | 510.8K |
| 09:50 | 5.70 | 5.71 | 5.65 | 5.70 | 676.8K |
| 09:55 | 5.71 | 5.75 | 5.71 | 5.73 | 412.3K |
| 10:00 | 5.72 | 5.77 | 5.72 | 5.73 | 146.6K |
| 10:05 | 5.74 | 5.75 | 5.73 | 5.74 | 171.3K |
| 10:10 | 5.73 | 5.73 | 5.73 | 5.73 | 48.9K |
| 10:15 | 5.72 | 5.72 | 5.71 | 5.72 | 51.7K |
| 10:20 | 5.72 | 5.72 | 5.70 | 5.72 | 79.3K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.73 | 21.9K |
| 10:30 | 5.74 | 5.75 | 5.73 | 5.73 | 85.0K |
| 10:35 | 5.73 | 5.74 | 5.73 | 5.74 | 67.8K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.74 | 70.9K |
| 10:45 | 5.74 | 5.74 | 5.73 | 5.73 | 30.7K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.75 | 47.2K |
| 10:55 | 5.75 | 5.76 | 5.75 | 5.75 | 95.6K |
| 11:00 | 5.74 | 5.75 | 5.74 | 5.74 | 26.1K |
| 11:05 | 5.74 | 5.74 | 5.72 | 5.72 | 69.6K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.75 | 18.8K |
| 11:15 | 5.74 | 5.74 | 5.72 | 5.72 | 66.0K |
| 11:20 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 11:25 | 5.72 | 5.72 | 5.71 | 5.72 | 28.7K |
| 13:00 | 5.73 | 5.73 | 5.71 | 5.72 | 201.3K |
| 13:05 | 5.72 | 5.72 | 5.71 | 5.72 | 138.1K |
| 13:10 | 5.73 | 5.76 | 5.73 | 5.76 | 169.2K |
| 13:15 | 5.75 | 5.80 | 5.75 | 5.77 | 404.6K |
| 13:20 | 5.77 | 5.78 | 5.77 | 5.77 | 126.6K |
| 13:25 | 5.78 | 5.81 | 5.77 | 5.81 | 160.5K |
| 13:30 | 5.80 | 5.82 | 5.79 | 5.81 | 285.7K |
| 13:35 | 5.81 | 5.85 | 5.81 | 5.85 | 452.1K |
| 13:40 | 5.85 | 5.86 | 5.82 | 5.84 | 267.2K |
| 13:45 | 5.85 | 5.85 | 5.83 | 5.85 | 95.2K |
| 13:50 | 5.84 | 5.85 | 5.83 | 5.84 | 97.3K |
| 13:55 | 5.84 | 5.85 | 5.84 | 5.85 | 65.5K |
| 14:00 | 5.84 | 5.85 | 5.82 | 5.84 | 199.9K |
| 14:05 | 5.84 | 5.84 | 5.83 | 5.83 | 8.2K |
| 14:10 | 5.83 | 5.84 | 5.83 | 5.83 | 81.3K |
| 14:15 | 5.83 | 5.85 | 5.83 | 5.85 | 70.6K |
| 14:20 | 5.85 | 5.85 | 5.84 | 5.84 | 23.1K |
| 14:25 | 5.84 | 5.85 | 5.83 | 5.84 | 23.1K |
| 14:30 | 5.84 | 5.85 | 5.83 | 5.84 | 72.1K |
| 14:35 | 5.83 | 5.85 | 5.83 | 5.84 | 87.8K |
| 14:40 | 5.84 | 5.85 | 5.83 | 5.84 | 142.9K |
| 14:45 | 5.83 | 5.85 | 5.83 | 5.84 | 267.9K |
| 14:50 | 5.84 | 5.85 | 5.83 | 5.85 | 62.5K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.84 | 109.3K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 127.0K |