5.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.70 | 5.72 | 330.6K |
| 09:35 | 5.72 | 5.78 | 5.71 | 5.78 | 522.1K |
| 09:40 | 5.78 | 5.81 | 5.75 | 5.77 | 384.6K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.76 | 177.6K |
| 09:50 | 5.76 | 5.83 | 5.76 | 5.77 | 584.6K |
| 09:55 | 5.77 | 5.78 | 5.77 | 5.77 | 151.6K |
| 10:00 | 5.76 | 5.76 | 5.73 | 5.74 | 175.6K |
| 10:05 | 5.74 | 5.74 | 5.72 | 5.73 | 243.4K |
| 10:10 | 5.73 | 5.74 | 5.72 | 5.72 | 34.1K |
| 10:15 | 5.73 | 5.74 | 5.72 | 5.73 | 44.8K |
| 10:20 | 5.72 | 5.75 | 5.72 | 5.74 | 80.0K |
| 10:25 | 5.73 | 5.75 | 5.73 | 5.74 | 145.3K |
| 10:30 | 5.75 | 5.75 | 5.70 | 5.70 | 240.3K |
| 10:35 | 5.70 | 5.72 | 5.69 | 5.72 | 73.7K |
| 10:40 | 5.72 | 5.75 | 5.72 | 5.75 | 42.6K |
| 10:45 | 5.76 | 5.77 | 5.76 | 5.76 | 63.3K |
| 10:50 | 5.76 | 5.77 | 5.76 | 5.77 | 82.3K |
| 10:55 | 5.76 | 5.79 | 5.74 | 5.79 | 222.4K |
| 11:00 | 5.78 | 5.78 | 5.77 | 5.77 | 47.8K |
| 11:05 | 5.77 | 5.80 | 5.77 | 5.80 | 280.6K |
| 11:10 | 5.78 | 5.80 | 5.77 | 5.77 | 106.1K |
| 11:15 | 5.77 | 5.78 | 5.76 | 5.78 | 136.7K |
| 11:20 | 5.78 | 5.79 | 5.77 | 5.77 | 109.0K |
| 11:25 | 5.76 | 5.77 | 5.75 | 5.76 | 141.9K |
| 13:00 | 5.78 | 5.82 | 5.76 | 5.82 | 789.5K |
| 13:05 | 5.82 | 5.82 | 5.79 | 5.81 | 212.4K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.80 | 105.4K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.80 | 50.0K |
| 13:20 | 5.80 | 5.81 | 5.76 | 5.78 | 209.5K |
| 13:25 | 5.78 | 5.79 | 5.78 | 5.79 | 36.8K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 27.2K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.77 | 90.0K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.78 | 168.0K |
| 13:45 | 5.77 | 5.77 | 5.73 | 5.74 | 278.9K |
| 13:50 | 5.75 | 5.76 | 5.73 | 5.74 | 200.8K |
| 13:55 | 5.77 | 5.78 | 5.76 | 5.77 | 21.8K |
| 14:00 | 5.77 | 5.77 | 5.75 | 5.75 | 39.0K |
| 14:05 | 5.76 | 5.78 | 5.76 | 5.78 | 65.4K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.79 | 151.0K |
| 14:15 | 5.78 | 5.78 | 5.77 | 5.77 | 61.7K |
| 14:20 | 5.77 | 5.79 | 5.77 | 5.77 | 66.1K |
| 14:25 | 5.78 | 5.78 | 5.77 | 5.78 | 32.7K |
| 14:30 | 5.78 | 5.78 | 5.76 | 5.76 | 54.4K |
| 14:35 | 5.76 | 5.76 | 5.75 | 5.75 | 85.9K |
| 14:40 | 5.75 | 5.76 | 5.74 | 5.76 | 111.9K |
| 14:45 | 5.75 | 5.76 | 5.73 | 5.73 | 214.4K |
| 14:50 | 5.73 | 5.74 | 5.73 | 5.73 | 140.8K |
| 14:55 | 5.74 | 5.74 | 5.73 | 5.73 | 103.6K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |