5.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.77 | 5.69 | 5.77 | 592.0K |
| 09:35 | 5.77 | 5.79 | 5.75 | 5.75 | 386.3K |
| 09:40 | 5.73 | 5.78 | 5.73 | 5.78 | 218.9K |
| 09:45 | 5.78 | 5.84 | 5.77 | 5.83 | 416.3K |
| 09:50 | 5.84 | 5.87 | 5.82 | 5.87 | 818.4K |
| 09:55 | 5.87 | 5.87 | 5.83 | 5.84 | 332.6K |
| 10:00 | 5.85 | 5.87 | 5.84 | 5.84 | 276.9K |
| 10:05 | 5.85 | 5.86 | 5.82 | 5.85 | 290.5K |
| 10:10 | 5.86 | 5.86 | 5.84 | 5.84 | 48.6K |
| 10:15 | 5.84 | 5.86 | 5.82 | 5.84 | 259.4K |
| 10:20 | 5.84 | 5.84 | 5.80 | 5.81 | 197.8K |
| 10:25 | 5.80 | 5.83 | 5.79 | 5.83 | 80.3K |
| 10:30 | 5.83 | 5.84 | 5.83 | 5.84 | 75.5K |
| 10:35 | 5.85 | 5.86 | 5.84 | 5.84 | 39.1K |
| 10:40 | 5.85 | 5.85 | 5.84 | 5.85 | 79.6K |
| 10:45 | 5.85 | 5.85 | 5.84 | 5.85 | 28.0K |
| 10:50 | 5.85 | 5.86 | 5.84 | 5.84 | 106.3K |
| 10:55 | 5.83 | 5.84 | 5.81 | 5.81 | 64.9K |
| 11:00 | 5.81 | 5.81 | 5.79 | 5.79 | 132.9K |
| 11:05 | 5.79 | 5.80 | 5.78 | 5.79 | 41.4K |
| 11:10 | 5.78 | 5.79 | 5.75 | 5.75 | 192.0K |
| 11:15 | 5.75 | 5.75 | 5.71 | 5.71 | 212.6K |
| 11:20 | 5.71 | 5.72 | 5.69 | 5.69 | 231.0K |
| 11:25 | 5.69 | 5.72 | 5.68 | 5.72 | 204.3K |
| 13:00 | 5.69 | 5.72 | 5.69 | 5.71 | 147.8K |
| 13:05 | 5.71 | 5.76 | 5.71 | 5.75 | 254.3K |
| 13:10 | 5.75 | 5.75 | 5.72 | 5.72 | 66.9K |
| 13:15 | 5.71 | 5.74 | 5.71 | 5.73 | 180.6K |
| 13:20 | 5.73 | 5.73 | 5.67 | 5.67 | 401.3K |
| 13:25 | 5.67 | 5.67 | 5.64 | 5.65 | 367.4K |
| 13:30 | 5.66 | 5.68 | 5.63 | 5.63 | 182.5K |
| 13:35 | 5.63 | 5.70 | 5.63 | 5.68 | 305.4K |
| 13:40 | 5.70 | 5.70 | 5.67 | 5.69 | 105.5K |
| 13:45 | 5.68 | 5.70 | 5.67 | 5.70 | 202.2K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.69 | 125.4K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.68 | 30.9K |
| 14:00 | 5.69 | 5.71 | 5.68 | 5.71 | 105.2K |
| 14:05 | 5.71 | 5.72 | 5.70 | 5.71 | 81.5K |
| 14:10 | 5.70 | 5.72 | 5.69 | 5.72 | 101.4K |
| 14:15 | 5.72 | 5.75 | 5.72 | 5.75 | 129.5K |
| 14:20 | 5.74 | 5.75 | 5.73 | 5.73 | 145.7K |
| 14:25 | 5.73 | 5.75 | 5.73 | 5.75 | 92.4K |
| 14:30 | 5.75 | 5.76 | 5.74 | 5.75 | 133.4K |
| 14:35 | 5.76 | 5.79 | 5.76 | 5.79 | 107.6K |
| 14:40 | 5.78 | 5.85 | 5.78 | 5.81 | 599.5K |
| 14:45 | 5.81 | 5.83 | 5.81 | 5.81 | 73.9K |
| 14:50 | 5.81 | 5.83 | 5.81 | 5.83 | 126.9K |
| 14:55 | 5.83 | 5.84 | 5.80 | 5.84 | 169.1K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |