5.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.26 | 5.29 | 428.8K |
| 09:35 | 5.30 | 5.32 | 5.29 | 5.31 | 141.8K |
| 09:40 | 5.31 | 5.31 | 5.29 | 5.29 | 269.7K |
| 09:45 | 5.29 | 5.29 | 5.26 | 5.27 | 345.3K |
| 09:50 | 5.27 | 5.28 | 5.25 | 5.26 | 230.3K |
| 09:55 | 5.26 | 5.29 | 5.26 | 5.28 | 89.0K |
| 10:00 | 5.28 | 5.28 | 5.25 | 5.25 | 149.5K |
| 10:05 | 5.25 | 5.28 | 5.24 | 5.25 | 495.8K |
| 10:10 | 5.25 | 5.27 | 5.24 | 5.24 | 72.6K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.25 | 93.4K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.23 | 517.0K |
| 10:25 | 5.22 | 5.23 | 5.20 | 5.22 | 947.3K |
| 10:30 | 5.21 | 5.24 | 5.21 | 5.23 | 267.1K |
| 10:35 | 5.23 | 5.23 | 5.22 | 5.22 | 77.2K |
| 10:40 | 5.23 | 5.23 | 5.23 | 5.23 | 19.9K |
| 10:45 | 5.23 | 5.25 | 5.23 | 5.25 | 162.1K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.24 | 136.7K |
| 10:55 | 5.24 | 5.24 | 5.23 | 5.24 | 159.0K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.23 | 34.3K |
| 11:05 | 5.22 | 5.22 | 5.22 | 5.22 | 15.3K |
| 11:10 | 5.22 | 5.22 | 5.22 | 5.22 | 32.3K |
| 11:15 | 5.22 | 5.23 | 5.22 | 5.23 | 46.0K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 6.8K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.24 | 8.0K |
| 13:00 | 5.24 | 5.24 | 5.23 | 5.24 | 135.5K |
| 13:05 | 5.24 | 5.25 | 5.24 | 5.24 | 37.9K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 105.9K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 48.9K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 12.4K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 13.2K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.24 | 76.3K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 10.4K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 37.2K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.24 | 57.8K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.25 | 28.6K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.24 | 21.3K |
| 14:05 | 5.25 | 5.30 | 5.25 | 5.29 | 291.0K |
| 14:10 | 5.29 | 5.29 | 5.27 | 5.28 | 67.4K |
| 14:15 | 5.28 | 5.29 | 5.27 | 5.28 | 117.7K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.28 | 28.2K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.29 | 109.1K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.28 | 45.0K |
| 14:35 | 5.28 | 5.28 | 5.27 | 5.28 | 44.3K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.27 | 65.2K |
| 14:45 | 5.27 | 5.29 | 5.27 | 5.29 | 70.0K |
| 14:50 | 5.28 | 5.30 | 5.28 | 5.29 | 195.1K |
| 14:55 | 5.29 | 5.29 | 5.29 | 5.29 | 47.2K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 60.1K |