2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 09:05 | 2,866.00 | 2,866.00 | 2,859.00 | 2,859.00 | 0.0K |
| 09:10 | 2,861.00 | 2,861.00 | 2,855.00 | 2,855.00 | 0.4K |
| 09:15 | 2,857.00 | 2,857.00 | 2,855.00 | 2,855.00 | 0.5K |
| 09:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:55 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.0K |
| 10:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 10:05 | 2,844.00 | 2,844.00 | 2,843.00 | 2,843.00 | 0.0K |
| 10:45 | 2,845.00 | 2,845.00 | 2,843.00 | 2,843.00 | 1.0K |
| 10:50 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 10:55 | 2,841.00 | 2,841.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:30 | 2,847.00 | 2,847.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:35 | 2,845.00 | 2,845.00 | 2,843.00 | 2,843.00 | 0.1K |
| 12:40 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 12:45 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 13:00 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 13:05 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.0K |
| 13:10 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 13:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:40 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 13:45 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0K |
| 15:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 15:05 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 15:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.8K |
| 15:20 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.0K |
| 15:30 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |