2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,873.00 | 2,873.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:05 | 2,864.00 | 2,864.00 | 2,862.00 | 2,864.00 | 0.2K |
| 09:10 | 2,861.00 | 2,861.00 | 2,858.00 | 2,858.00 | 0.0K |
| 09:15 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 09:20 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.0K |
| 09:30 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 09:35 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:40 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.0K |
| 09:50 | 2,851.00 | 2,851.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:55 | 2,850.00 | 2,850.00 | 2,849.00 | 2,849.00 | 0.4K |
| 10:00 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0K |
| 10:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:15 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0K |
| 10:20 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.1K |
| 10:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 10:35 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.0K |
| 10:40 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.0K |
| 11:05 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0K |
| 11:20 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.4K |
| 11:25 | 2,845.00 | 2,846.00 | 2,845.00 | 2,846.00 | 0.3K |
| 11:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 12:30 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.6K |
| 12:50 | 2,850.00 | 2,852.00 | 2,850.00 | 2,852.00 | 0.0K |
| 13:20 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 13:35 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 14:05 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 14:15 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 1.1K |
| 14:55 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 15:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 15:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |