2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,961.00 | 2,978.00 | 2,961.00 | 2,966.00 | 3.9K |
| 09:15 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0.2K |
| 09:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:35 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 09:45 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.1K |
| 09:50 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:00 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 10:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:35 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 13:25 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0K |
| 14:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 15:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 15:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |