2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 09:10 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |
| 09:20 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 0.1K |
| 09:25 | 2,978.00 | 2,980.00 | 2,978.00 | 2,979.00 | 0.4K |
| 09:30 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.4K |
| 09:35 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:55 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 10:00 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 10:05 | 2,990.00 | 2,990.00 | 2,988.00 | 2,988.00 | 0.0K |
| 10:10 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 10:20 | 2,990.00 | 2,990.00 | 2,986.00 | 2,986.00 | 0.6K |
| 10:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 10:50 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 10:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:30 | 2,991.00 | 2,995.00 | 2,991.00 | 2,995.00 | 0.0K |
| 12:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.8K |
| 12:40 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 12:45 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.1K |
| 12:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 13:00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 13:05 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 13:35 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:55 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 14:00 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.1K |
| 15:00 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 15:30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |