2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 0.7K |
| 09:05 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 09:10 | 2,905.00 | 2,905.00 | 2,903.00 | 2,903.00 | 0.0K |
| 09:45 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 10:10 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 10:20 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 10:25 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 11:10 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0K |
| 11:30 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 12:30 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 12:50 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0K |
| 12:55 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 13:25 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 14:40 | 2,903.00 | 2,903.00 | 2,900.00 | 2,900.00 | 0.0K |
| 15:20 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |