2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,921.00 | 2,921.00 | 2,917.00 | 2,917.00 | 0.0K |
| 09:20 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 09:35 | 2,919.00 | 2,919.00 | 2,916.00 | 2,916.00 | 0.2K |
| 09:45 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.0K |
| 11:10 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 11:20 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 11:25 | 2,907.00 | 2,907.00 | 2,906.00 | 2,906.00 | 0.0K |
| 11:30 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 12:30 | 2,906.00 | 2,906.00 | 2,905.00 | 2,905.00 | 0.0K |
| 12:40 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 13:05 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 13:35 | 2,898.00 | 2,898.00 | 2,896.00 | 2,896.00 | 1.4K |
| 13:40 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0K |
| 14:15 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 14:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:55 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.3K |
| 15:30 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0K |