2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,917.00 | 2,917.00 | 2,913.00 | 2,913.00 | 0.0K |
| 09:10 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:20 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0K |
| 09:25 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 10:25 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 10:35 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.3K |
| 11:05 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 11:10 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 11:20 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 12:30 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 13:55 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 14:10 | 2,917.00 | 2,917.00 | 2,916.00 | 2,916.00 | 0.0K |
| 15:30 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |