2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,923.00 | 2,923.00 | 2,920.00 | 2,920.00 | 0.0K |
| 09:05 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 09:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 09:25 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 09:45 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.2K |
| 10:10 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 10:45 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 12:30 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 12:45 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 13:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.7K |
| 13:25 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 13:40 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 14:20 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.3K |
| 15:10 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.2K |
| 15:30 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |