2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,885.00 | 2,887.00 | 2,885.00 | 2,887.00 | 0.0K |
| 09:05 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 09:15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:30 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0K |
| 09:35 | 2,887.00 | 2,887.00 | 2,884.00 | 2,884.00 | 0.0K |
| 09:40 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 09:45 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 10:20 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0K |
| 11:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 12:30 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.3K |
| 12:35 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.0K |
| 12:40 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 13:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:50 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 15:00 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 15:10 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 15:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 15:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |