2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,914.00 | 2,916.00 | 2,914.00 | 2,916.00 | 0.0K |
| 09:15 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 09:25 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 09:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1.0K |
| 09:35 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 09:45 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 09:55 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 10:00 | 2,904.00 | 2,904.00 | 2,903.00 | 2,903.00 | 0.0K |
| 10:05 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 10:15 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:25 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 11:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 11:15 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0K |
| 12:30 | 2,901.00 | 2,901.00 | 2,898.00 | 2,898.00 | 1.0K |
| 12:40 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 12:45 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 12:50 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 13:00 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 0.0K |
| 13:05 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 13:20 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 13:30 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.0K |
| 13:45 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 13:55 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 14:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 15:00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.5K |
| 15:05 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 15:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.4K |
| 15:30 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |