2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:20 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:25 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 09:30 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 10:50 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 12:30 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 12:40 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 12:50 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 13:00 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 13:10 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 13:15 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 13:45 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 13:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 13:55 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 14:05 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 14:25 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 14:30 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 14:55 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 15:00 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 15:10 | 2,918.00 | 2,918.00 | 2,916.00 | 2,916.00 | 0.0K |
| 15:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 15:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |