2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,940.00 | 2,940.00 | 2,936.00 | 2,936.00 | 0.0K |
| 09:10 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 09:20 | 2,941.00 | 2,941.00 | 2,938.00 | 2,938.00 | 0.0K |
| 09:40 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:45 | 2,933.00 | 2,935.00 | 2,933.00 | 2,935.00 | 0.0K |
| 09:55 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 10:10 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 12:30 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 13:00 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 13:40 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 14:15 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 14:35 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 15:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 15:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 15:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |