2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 09:05 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 09:15 | 2,968.00 | 2,970.00 | 2,968.00 | 2,970.00 | 0.0K |
| 09:20 | 2,972.00 | 2,972.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:50 | 2,965.00 | 2,965.00 | 2,964.00 | 2,964.00 | 0.0K |
| 09:55 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:20 | 2,962.00 | 2,962.00 | 2,961.00 | 2,961.00 | 0.2K |
| 10:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:40 | 2,956.00 | 2,956.00 | 2,955.00 | 2,955.00 | 0.1K |
| 10:50 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 11:10 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 12:55 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |
| 13:10 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |
| 13:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:50 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 14:55 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 15:30 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |