2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:05 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:35 | 2,861.00 | 2,871.00 | 2,861.00 | 2,871.00 | 0.2K |
| 09:40 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 09:45 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 5.0K |
| 10:05 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 10:55 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 11:15 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 11:20 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 12:30 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.3K |
| 12:35 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0K |
| 12:40 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 12:50 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 14:25 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.2K |
| 15:30 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |