2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,943.00 | 2,943.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:45 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:25 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 11:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 12:30 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.7K |
| 12:35 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 13:00 | 2,920.00 | 2,920.00 | 2,919.00 | 2,919.00 | 0.0K |
| 13:10 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 13:15 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.2K |
| 13:20 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 13:25 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 13:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 14:00 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 14:30 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 14:40 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 14:50 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 14:55 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 15:10 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 15:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 15:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1.0K |