2,423.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
09:05 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
09:10 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.1K |
09:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
10:45 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
15:00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0K |
15:30 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |