2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.7K |
| 09:10 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 09:45 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 10:00 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.5K |
| 10:35 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 11:20 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 12:30 | 2,957.00 | 2,958.00 | 2,956.00 | 2,956.00 | 0.4K |
| 13:00 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.0K |
| 13:15 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 13:50 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0K |
| 14:00 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.3K |
| 14:10 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 15:00 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 15:30 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |