2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,898.00 | 2,898.00 | 0.2K |
| 09:05 | 2,899.00 | 2,900.00 | 2,899.00 | 2,900.00 | 0.1K |
| 09:20 | 2,899.00 | 2,899.00 | 2,898.00 | 2,898.00 | 0.1K |
| 09:25 | 2,897.00 | 2,897.00 | 2,895.00 | 2,895.00 | 0.1K |
| 09:30 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 09:35 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 09:40 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 09:45 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0K |
| 09:55 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.0K |
| 10:00 | 2,890.00 | 2,892.00 | 2,890.00 | 2,891.00 | 0.1K |
| 10:05 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 10:10 | 2,890.00 | 2,891.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:15 | 2,891.00 | 2,891.00 | 2,890.00 | 2,890.00 | 3.5K |
| 10:35 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 10:45 | 2,895.00 | 2,895.00 | 2,894.00 | 2,894.00 | 34.0K |
| 12:30 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.4K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:00 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 14:50 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 15:00 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 15:10 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 15:20 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 1.0K |
| 15:30 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |