2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 2.8K |
| 09:10 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 09:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:25 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 09:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:45 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 12:30 | 2,942.00 | 2,942.00 | 2,941.00 | 2,941.00 | 1.4K |
| 12:35 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 12:50 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 13:10 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 14:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:05 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.3K |
| 15:30 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |