2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,921.00 | 2,923.00 | 2,921.00 | 2,923.00 | 0.1K |
| 09:20 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 10:00 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 10:50 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0K |
| 12:30 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.3K |
| 12:55 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 13:50 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 14:10 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 14:20 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.1K |
| 14:25 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.1K |
| 14:30 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 15:30 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.2K |