2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,953.00 | 2,953.00 | 2,944.00 | 2,944.00 | 3.5K |
| 09:05 | 2,940.00 | 2,940.00 | 2,938.00 | 2,938.00 | 0.4K |
| 09:10 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.8K |
| 09:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:30 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 09:40 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:50 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 10:00 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 10:20 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 10:25 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:35 | 2,937.00 | 2,937.00 | 2,936.00 | 2,936.00 | 0.0K |
| 10:40 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 10:50 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 11:00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 11:15 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 11:25 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 11:30 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 12:30 | 2,930.00 | 2,930.00 | 2,925.00 | 2,925.00 | 0.3K |
| 12:35 | 2,926.00 | 2,926.00 | 2,924.00 | 2,926.00 | 0.1K |
| 12:40 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 12:50 | 2,922.00 | 2,922.00 | 2,920.00 | 2,920.00 | 0.2K |
| 13:10 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 13:15 | 2,918.00 | 2,918.00 | 2,917.00 | 2,917.00 | 0.1K |
| 13:20 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 14:10 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 14:20 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 14:35 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 14:45 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.2K |
| 15:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |