2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,005.00 | 3,005.00 | 2,990.00 | 2,990.00 | 0.2K |
| 09:05 | 2,984.00 | 2,985.00 | 2,984.00 | 2,985.00 | 0.2K |
| 09:15 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 9.8K |
| 10:15 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 11:20 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 12:30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 12:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 12:50 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.1K |
| 13:00 | 2,975.00 | 2,975.00 | 2,965.00 | 2,965.00 | 0.5K |
| 13:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:00 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.3K |
| 14:20 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.0K |
| 14:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:30 | 2,970.00 | 2,970.00 | 2,969.00 | 2,969.00 | 0.2K |
| 14:35 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.1K |
| 14:40 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 15:20 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 15:30 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0K |