2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.1K |
| 09:10 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 4.7K |
| 09:15 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 1.0K |
| 10:15 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 10:45 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 10:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.0K |
| 11:20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:30 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 0.0K |
| 12:35 | 2,998.00 | 2,999.00 | 2,998.00 | 2,999.00 | 0.1K |
| 13:40 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.7K |
| 14:00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:05 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 1.7K |
| 15:10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 15:20 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 15:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |